NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 10.6641 |
14-08-2024 | 10.6642 |
13-08-2024 | 10.645 |
12-08-2024 | 10.6444 |
09-08-2024 | 10.6389 |
08-08-2024 | 10.6407 |
07-08-2024 | 10.6486 |
06-08-2024 | 10.6383 |
05-08-2024 | 10.6394 |
02-08-2024 | 10.6086 |
01-08-2024 | 10.597 |
31-07-2024 | 10.5931 |
30-07-2024 | 10.5896 |
29-07-2024 | 10.6056 |
26-07-2024 | 10.5938 |
25-07-2024 | 10.5865 |
24-07-2024 | 10.5756 |
23-07-2024 | 10.5701 |
22-07-2024 | 10.5685 |
19-07-2024 | 10.5616 |
18-07-2024 | 10.5573 |
16-07-2024 | 10.5521 |
15-07-2024 | 10.5387 |
12-07-2024 | 10.5297 |
11-07-2024 | 10.5318 |
10-07-2024 | 10.5335 |
09-07-2024 | 10.5245 |
08-07-2024 | 10.5218 |
05-07-2024 | 10.5122 |
04-07-2024 | 10.5142 |
03-07-2024 | 10.5153 |
02-07-2024 | 10.5077 |
01-07-2024 | 10.5021 |
30-06-2024 | 10.6747 |
28-06-2024 | 10.6722 |
27-06-2024 | 10.6749 |
26-06-2024 | 10.6735 |
25-06-2024 | 10.6786 |
24-06-2024 | 10.6857 |
21-06-2024 | 10.6801 |
20-06-2024 | 10.6688 |
19-06-2024 | 10.6685 |
18-06-2024 | 10.6563 |
14-06-2024 | 10.6469 |
13-06-2024 | 10.6429 |
12-06-2024 | 10.6226 |
11-06-2024 | 10.6197 |
10-06-2024 | 10.6078 |
07-06-2024 | 10.6096 |
06-06-2024 | 10.6076 |
05-06-2024 | 10.5897 |
04-06-2024 | 10.5716 |
03-06-2024 | 10.641 |
31-05-2024 | 10.6017 |
30-05-2024 | 10.5953 |
29-05-2024 | 10.5884 |
28-05-2024 | 10.5962 |
27-05-2024 | 10.6057 |
24-05-2024 | 10.5963 |
22-05-2024 | 10.5872 |
21-05-2024 | 10.5609 |
17-05-2024 | 10.5403 |
16-05-2024 | 10.5493 |
15-05-2024 | 10.5411 |
14-05-2024 | 10.5258 |
13-05-2024 | 10.5161 |
10-05-2024 | 10.5044 |
09-05-2024 | 10.4927 |
08-05-2024 | 10.4864 |
07-05-2024 | 10.4908 |
06-05-2024 | 10.5027 |
03-05-2024 | 10.4701 |
02-05-2024 | 10.457 |
30-04-2024 | 10.4356 |
29-04-2024 | 10.4376 |
26-04-2024 | 10.4312 |
25-04-2024 | 10.4279 |
24-04-2024 | 10.4329 |
23-04-2024 | 10.4422 |
22-04-2024 | 10.4274 |
19-04-2024 | 10.4059 |
18-04-2024 | 10.4297 |
16-04-2024 | 10.421 |
15-04-2024 | 10.4335 |
12-04-2024 | 10.423 |
10-04-2024 | 10.4601 |
08-04-2024 | 10.4344 |
05-04-2024 | 10.4554 |
04-04-2024 | 10.4651 |
03-04-2024 | 10.457 |
02-04-2024 | 10.4543 |
31-03-2024 | 10.4869 |
28-03-2024 | 10.6628 |
27-03-2024 | 10.6356 |
26-03-2024 | 10.6201 |
22-03-2024 | 10.6202 |
21-03-2024 | 10.639 |
20-03-2024 | 10.6116 |
19-03-2024 | 10.6082 |
18-03-2024 | 10.6132 |
15-03-2024 | 10.6259 |
14-03-2024 | 10.6332 |
13-03-2024 | 10.6345 |
12-03-2024 | 10.6408 |
11-03-2024 | 10.6474 |
07-03-2024 | 10.6297 |
06-03-2024 | 10.6169 |
05-03-2024 | 10.6142 |
04-03-2024 | 10.6104 |
01-03-2024 | 10.6055 |
29-02-2024 | 10.5913 |
28-02-2024 | 10.594 |
27-02-2024 | 10.5907 |
26-02-2024 | 10.5944 |
23-02-2024 | 10.5851 |
22-02-2024 | 10.5905 |
21-02-2024 | 10.5966 |
20-02-2024 | 10.5855 |
16-02-2024 | 10.5632 |
15-02-2024 | 10.5685 |
14-02-2024 | 10.5429 |
13-02-2024 | 10.5494 |
12-02-2024 | 10.5524 |
09-02-2024 | 10.5419 |
08-02-2024 | 10.5606 |
07-02-2024 | 10.5602 |
06-02-2024 | 10.5466 |
05-02-2024 | 10.5435 |
02-02-2024 | 10.5569 |
01-02-2024 | 10.5398 |
31-01-2024 | 10.484 |
30-01-2024 | 10.4758 |
29-01-2024 | 10.4693 |
25-01-2024 | 10.4591 |
24-01-2024 | 10.4544 |
23-01-2024 | 10.4555 |
19-01-2024 | 10.4442 |
18-01-2024 | 10.4462 |
17-01-2024 | 10.4509 |
16-01-2024 | 10.4566 |
15-01-2024 | 10.4552 |
12-01-2024 | 10.4361 |
11-01-2024 | 10.4383 |
10-01-2024 | 10.4298 |
09-01-2024 | 10.4222 |
08-01-2024 | 10.4153 |
05-01-2024 | 10.393 |
04-01-2024 | 10.3989 |
03-01-2024 | 10.3995 |
02-01-2024 | 10.4021 |
01-01-2024 | 10.4045 |
29-12-2023 | 10.5953 |
28-12-2023 | 10.574 |
27-12-2023 | 10.5739 |
26-12-2023 | 10.5818 |
22-12-2023 | 10.573 |
21-12-2023 | 10.572 |
20-12-2023 | 10.5771 |
19-12-2023 | 10.5744 |
18-12-2023 | 10.5789 |
15-12-2023 | 10.5687 |
14-12-2023 | 10.5503 |
13-12-2023 | 10.5178 |
12-12-2023 | 10.5092 |
11-12-2023 | 10.5055 |
08-12-2023 | 10.5064 |
07-12-2023 | 10.5175 |
06-12-2023 | 10.512 |
05-12-2023 | 10.5022 |
04-12-2023 | 10.4972 |
01-12-2023 | 10.483 |
30-11-2023 | 10.4875 |
29-11-2023 | 10.4977 |
28-11-2023 | 10.4874 |
24-11-2023 | 10.4809 |
23-11-2023 | 10.488 |
22-11-2023 | 10.4873 |
21-11-2023 | 10.4773 |
20-11-2023 | 10.4849 |
17-11-2023 | 10.4957 |
16-11-2023 | 10.4853 |
15-11-2023 | 10.4865 |
13-11-2023 | 10.4571 |
10-11-2023 | 10.4438 |
09-11-2023 | 10.459 |
08-11-2023 | 10.4575 |
07-11-2023 | 10.4482 |
06-11-2023 | 10.4371 |
03-11-2023 | 10.4277 |
02-11-2023 | 10.4231 |
01-11-2023 | 10.4077 |
31-10-2023 | 10.4086 |
30-10-2023 | 10.4024 |
27-10-2023 | 10.4022 |
26-10-2023 | 10.3968 |
25-10-2023 | 10.4017 |
23-10-2023 | 10.3853 |
20-10-2023 | 10.386 |
19-10-2023 | 10.3826 |
18-10-2023 | 10.3878 |
17-10-2023 | 10.3949 |
16-10-2023 | 10.3904 |
13-10-2023 | 10.3892 |
12-10-2023 | 10.3922 |
11-10-2023 | 10.3893 |
10-10-2023 | 10.3709 |
09-10-2023 | 10.3586 |
06-10-2023 | 10.3705 |
05-10-2023 | 10.4193 |
04-10-2023 | 10.4087 |
03-10-2023 | 10.4099 |
29-09-2023 | 10.5955 |
27-09-2023 | 10.6089 |
26-09-2023 | 10.6168 |
25-09-2023 | 10.6148 |
22-09-2023 | 10.6092 |
21-09-2023 | 10.6169 |
20-09-2023 | 10.6062 |
18-09-2023 | 10.6023 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.